Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 60.93 60.93 59.93 60.38 10.08 Thousand
18 Jun, 2014 60.25 61.3 60.25 61.3 2995.00
17 Jun, 2014 60.3 60.3 60.2 60.24 1290.00
16 Jun, 2014 60.24 60.8 60.23 60.8 4461.00
13 Jun, 2014 60.6 60.69 60.4 60.56 8825.00
12 Jun, 2014 61.32 61.5 61.0 61.0 1539.00
11 Jun, 2014 62.01 63.05 61.78 61.89 4614.00
10 Jun, 2014 60.42 61.0 60.31 60.89 5249.00
09 Jun, 2014 61.03 61.04 60.79 60.82 1059.00
06 Jun, 2014 60.42 60.42 60.42 60.42 372.00