Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 57.36 57.4 57.26 57.26 1723.00
31 Jul, 2014 57.73 57.88 56.9 57.05 118.86 Thousand
30 Jul, 2014 58.0 58.33 57.67 58.04 14.81 Thousand
29 Jul, 2014 57.79 58.11 57.64 57.76 1266.00
28 Jul, 2014 57.52 57.87 57.51 57.87 10.19 Thousand
25 Jul, 2014 58.69 58.69 57.66 57.84 12.32 Thousand
24 Jul, 2014 59.35 59.35 58.83 59.05 6886.00
23 Jul, 2014 59.61 59.66 59.22 59.33 10.91 Thousand
22 Jul, 2014 60.34 60.61 59.57 59.65 11.08 Thousand
21 Jul, 2014 61.86 61.86 60.5 60.5 7489.00