Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 53.46 53.46 52.49 53.15 14.36 Thousand
08 Dec, 2014 55.1 55.38 54.33 54.75 9842.00
05 Dec, 2014 55.0 56.59 55.0 55.52 48.5 Thousand
04 Dec, 2014 54.65 55.06 54.65 55.0 876.00
03 Dec, 2014 55.38 55.52 55.08 55.17 3323.00
02 Dec, 2014 54.61 54.91 54.55 54.55 1906.00
01 Dec, 2014 54.75 54.9 54.35 54.42 7341.00
28 Nov, 2014 54.84 55.04 54.77 55.03 6664.00
26 Nov, 2014 54.76 54.88 54.23 54.4 3180.00
25 Nov, 2014 54.29 55.0 54.29 54.6 2260.00