Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 53.79 54.03 53.66 53.74 2311.00
21 Nov, 2014 53.66 54.04 53.45 53.79 27.51 Thousand
20 Nov, 2014 53.29 54.14 53.29 53.93 16.02 Thousand
19 Nov, 2014 52.3 53.5 52.3 53.39 10.61 Thousand
18 Nov, 2014 52.51 52.77 52.47 52.74 2488.00
17 Nov, 2014 53.47 53.47 53.28 53.34 6824.00
14 Nov, 2014 52.55 53.5 52.52 53.5 3999.00
13 Nov, 2014 51.99 52.71 51.99 52.09 2003.00
12 Nov, 2014 51.49 51.8 51.46 51.8 1485.00
11 Nov, 2014 52.32 52.32 51.67 51.78 6995.00