Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 56.99 57.47 56.5 56.58 25.26 Thousand
22 Dec, 2014 56.39 57.33 55.93 56.36 21.58 Thousand
19 Dec, 2014 55.37 57.06 55.27 57.06 58.78 Thousand
18 Dec, 2014 54.74 55.32 54.74 54.95 17.9 Thousand
17 Dec, 2014 53.23 54.32 53.23 53.85 9341.00
16 Dec, 2014 53.19 53.82 52.94 52.96 6769.00
15 Dec, 2014 54.5 54.66 53.53 53.53 11.06 Thousand
12 Dec, 2014 52.8 54.67 52.8 54.38 7998.00
11 Dec, 2014 52.71 53.5 52.71 53.5 4157.00
10 Dec, 2014 52.76 53.0 52.2 52.46 8488.00