Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 54.58 54.72 54.47 54.47 916.00
07 Jan, 2015 54.01 54.26 53.93 53.93 785.00
06 Jan, 2015 55.16 55.16 53.98 54.21 4988.00
05 Jan, 2015 55.23 55.5 55.21 55.23 917.00
02 Jan, 2015 56.0 56.24 55.82 56.08 1230.00
31 Dec, 2014 56.93 56.93 56.22 56.22 1999.00
30 Dec, 2014 57.17 57.17 56.83 56.83 1028.00
29 Dec, 2014 57.27 57.48 57.27 57.44 1095.00
26 Dec, 2014 56.63 57.09 56.53 56.53 2580.00
24 Dec, 2014 56.74 56.82 56.74 56.8 440.00