Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1985 17.41 17.41 16.68 17.41 124.56 Thousand
09 Jan, 1985 16.68 16.68 16.31 16.68 85.6 Thousand
08 Jan, 1985 16.19 16.19 15.95 16.19 21.44 Thousand
07 Jan, 1985 15.95 15.95 15.82 15.95 16.96 Thousand
04 Jan, 1985 15.88 15.88 15.88 15.88 4240.00
03 Jan, 1985 15.88 15.88 15.88 15.88 7520.00
02 Jan, 1985 15.88 15.88 15.76 15.88 43.6 Thousand
31 Dec, 1984 15.82 15.95 15.82 15.82 8880.00
28 Dec, 1984 15.82 15.82 15.82 15.82 1920.00
27 Dec, 1984 15.82 15.95 15.82 15.82 2160.00