Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1984 15.34 15.34 15.21 15.34 24.88 Thousand
26 Nov, 1984 15.4 15.88 15.4 15.4 9920.00
23 Nov, 1984 15.58 15.58 15.21 15.58 33.28 Thousand
21 Nov, 1984 15.21 15.46 15.21 15.21 21.36 Thousand
20 Nov, 1984 15.34 15.34 15.09 15.34 5360.00
19 Nov, 1984 15.15 15.28 15.15 15.15 3680.00
16 Nov, 1984 15.46 15.58 15.46 15.46 5680.00
15 Nov, 1984 15.46 15.7 15.46 15.46 4240.00
14 Nov, 1984 15.58 15.7 15.58 15.58 8320.00
13 Nov, 1984 15.7 15.7 15.34 15.7 31.68 Thousand