Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 15.95 16.19 15.95 15.95 25.04 Thousand
24 Dec, 1984 16.07 16.07 15.82 16.07 43.68 Thousand
21 Dec, 1984 15.76 15.88 15.76 15.76 4400.00
20 Dec, 1984 15.88 16.01 15.88 15.88 17.2 Thousand
19 Dec, 1984 16.01 16.01 15.76 16.01 20 Thousand
18 Dec, 1984 15.88 15.88 15.76 15.88 14.64 Thousand
17 Dec, 1984 15.7 15.82 15.7 15.7 5440.00
14 Dec, 1984 15.7 15.95 15.58 15.7 7440.00
13 Dec, 1984 15.7 15.95 15.58 15.7 34.32 Thousand
12 Dec, 1984 15.82 15.82 15.09 15.82 29.76 Thousand