Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1985 19.23 19.23 19.23 19.23 10.64 Thousand
06 Feb, 1985 19.11 19.23 19.11 19.11 6720.00
05 Feb, 1985 19.11 19.35 19.11 19.11 26.72 Thousand
04 Feb, 1985 18.99 19.11 18.99 18.99 5040.00
01 Feb, 1985 18.87 19.11 18.87 18.87 24.72 Thousand
31 Jan, 1985 19.23 19.23 19.11 19.23 50.88 Thousand
30 Jan, 1985 19.05 19.05 18.81 19.05 119.6 Thousand
29 Jan, 1985 18.87 18.87 18.74 18.87 23.68 Thousand
28 Jan, 1985 18.81 18.81 18.56 18.81 90.48 Thousand
25 Jan, 1985 18.56 18.56 18.44 18.56 36.24 Thousand