Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1985 20.94 21.3 20.94 20.94 47.2 Thousand
19 Apr, 1985 21.06 21.06 20.94 21.06 13.36 Thousand
18 Apr, 1985 20.87 21.36 20.63 20.87 47.04 Thousand
17 Apr, 1985 21.3 21.91 21.3 21.3 81.52 Thousand
16 Apr, 1985 21.91 21.91 21.67 21.91 83.28 Thousand
15 Apr, 1985 21.91 22.15 21.42 21.91 121.52 Thousand
12 Apr, 1985 21.3 21.3 20.94 21.3 75.92 Thousand
11 Apr, 1985 20.57 20.69 20.45 20.57 153.84 Thousand
10 Apr, 1985 20.69 20.69 20.69 20.69 121.2 Thousand
09 Apr, 1985 20.69 20.81 20.45 20.69 50.48 Thousand