Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1985 20.33 20.45 20.08 20.33 38.48 Thousand
03 May, 1985 20.57 20.81 20.45 20.57 38.56 Thousand
02 May, 1985 20.39 20.87 20.39 20.39 21.6 Thousand
01 May, 1985 20.94 21.54 20.94 20.94 44.08 Thousand
30 Apr, 1985 21.67 21.79 21.67 21.67 56.8 Thousand
29 Apr, 1985 21.85 21.85 21.12 21.85 86 Thousand
26 Apr, 1985 21.06 21.67 21.06 21.06 74.8 Thousand
25 Apr, 1985 21.61 21.61 20.51 21.61 142.24 Thousand
24 Apr, 1985 20.45 20.69 20.45 20.45 43.2 Thousand
23 Apr, 1985 20.69 21.18 20.57 20.69 96.64 Thousand