Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1985 21.91 22.15 21.91 21.91 38.08 Thousand
17 May, 1985 21.91 22.15 21.91 21.91 11.04 Thousand
16 May, 1985 22.27 22.4 21.79 22.27 78.16 Thousand
15 May, 1985 21.85 21.97 21.73 21.85 58.24 Thousand
14 May, 1985 21.67 21.67 21.06 21.67 39.04 Thousand
13 May, 1985 21.06 21.18 20.94 21.06 9360.00
10 May, 1985 20.87 21.12 20.51 20.87 26.24 Thousand
09 May, 1985 20.63 20.63 20.27 20.63 11.44 Thousand
08 May, 1985 20.21 20.21 20.21 20.21 85.36 Thousand
07 May, 1985 20.21 20.45 20.08 20.21 48.72 Thousand