Paramount Global Class A (PARAA)

USD 16.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1985 20.45 20.57 20.33 20.45 9120.00
21 Mar, 1985 20.57 20.57 20.45 20.57 54.56 Thousand
20 Mar, 1985 20.39 20.75 20.39 20.39 76.4 Thousand
19 Mar, 1985 20.45 20.81 20.21 20.45 141.2 Thousand
18 Mar, 1985 19.96 20.08 19.84 19.96 79.6 Thousand
15 Mar, 1985 20.21 20.57 20.21 20.21 78.48 Thousand
14 Mar, 1985 20.63 20.63 20.63 20.63 78 Thousand
13 Mar, 1985 20.69 20.81 20.69 20.69 51.52 Thousand
12 Mar, 1985 20.81 20.81 20.45 20.81 74.48 Thousand
11 Mar, 1985 20.57 20.57 20.45 20.57 83.04 Thousand