Paramount Global Class B (PARA)
USD 11.04
(-4.91%)
USD 11.04
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1990 | 6.82 | 7.1 | 6.82 | 6.82 | 2000.00 |
| 03 Aug, 1990 | 7.24 | 7.38 | 7.01 | 7.24 | 12.6 Thousand |
| 02 Aug, 1990 | 7.47 | 7.56 | 7.47 | 7.47 | 2300.00 |
| 01 Aug, 1990 | 7.65 | 7.65 | 7.65 | 7.65 | 16.1 Thousand |
| 31 Jul, 1990 | 7.7 | 7.84 | 7.65 | 7.7 | 17.1 Thousand |
| 30 Jul, 1990 | 7.88 | 7.98 | 7.88 | 7.88 | 5300.00 |
| 27 Jul, 1990 | 8.02 | 8.02 | 7.98 | 8.02 | 600.00 |
| 26 Jul, 1990 | 8.07 | 8.39 | 8.02 | 8.07 | 11.7 Thousand |
| 25 Jul, 1990 | 8.48 | 8.48 | 8.21 | 8.48 | 13.2 Thousand |
| 24 Jul, 1990 | 8.21 | 8.21 | 8.21 | 8.21 | 700.00 |
PARAA
PASG
PATK
PAMT
PANL
PANW