Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1990 8.67 8.76 8.67 8.67 9000.00
06 Jul, 1990 8.85 8.85 8.85 8.85 4800.00
05 Jul, 1990 8.85 9.04 8.85 8.85 3000.00
03 Jul, 1990 9.13 9.31 9.13 9.13 17.9 Thousand
02 Jul, 1990 9.27 9.27 9.18 9.27 2900.00
29 Jun, 1990 9.31 9.31 9.22 9.31 1600.00
28 Jun, 1990 9.22 9.31 9.13 9.22 9300.00
27 Jun, 1990 9.22 9.22 9.22 9.22 10.5 Thousand
26 Jun, 1990 9.13 9.41 9.13 9.13 6600.00
25 Jun, 1990 9.41 9.5 9.41 9.41 4100.00