Paramount Global Class B (PARA)
USD 11.04
(-4.91%)
USD 11.04
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1990 | 5.76 | 5.9 | 5.67 | 5.76 | 55 Thousand |
| 31 Aug, 1990 | 5.99 | 5.99 | 5.95 | 5.99 | 1000.00 |
| 30 Aug, 1990 | 5.86 | 5.86 | 5.86 | 5.86 | 200.00 |
| 29 Aug, 1990 | 5.9 | 5.9 | 5.81 | 5.9 | 13.2 Thousand |
| 28 Aug, 1990 | 5.72 | 5.72 | 5.72 | 5.72 | 3500.00 |
| 27 Aug, 1990 | 5.81 | 5.81 | 5.63 | 5.81 | 94.3 Thousand |
| 24 Aug, 1990 | 5.53 | 5.53 | 5.21 | 5.53 | 35.3 Thousand |
| 23 Aug, 1990 | 5.58 | 6.09 | 5.58 | 5.58 | 17.8 Thousand |
| 22 Aug, 1990 | 6.18 | 6.46 | 6.18 | 6.18 | 2800.00 |
| 21 Aug, 1990 | 6.36 | 6.36 | 6.27 | 6.36 | 8800.00 |
PARAA
PASG
PATK
PAMT
PANL
PANW