Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1990 6.32 6.32 6.09 6.32 11 Thousand
17 Aug, 1990 6.09 6.5 5.99 6.09 15.5 Thousand
16 Aug, 1990 6.64 6.69 6.55 6.64 26.5 Thousand
15 Aug, 1990 6.73 6.96 6.64 6.73 74.6 Thousand
14 Aug, 1990 6.78 6.82 6.64 6.78 7200.00
13 Aug, 1990 6.78 6.78 6.69 6.78 6100.00
10 Aug, 1990 6.78 6.92 6.69 6.78 5200.00
09 Aug, 1990 6.87 6.87 6.64 6.87 2900.00
08 Aug, 1990 6.69 6.82 6.64 6.69 3000.00
07 Aug, 1990 6.87 6.92 6.73 6.87 12.6 Thousand