Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 25.24 25.74 24.51 24.69 11.43 Million
08 Aug, 2022 24.49 25.88 24.49 25.21 11.39 Million
05 Aug, 2022 24.11 24.35 23.55 24.26 14.57 Million
04 Aug, 2022 23.9 25.89 23.61 25.31 14.79 Million
03 Aug, 2022 24.69 25.41 24.48 25.04 10.86 Million
02 Aug, 2022 23.96 25.14 23.87 24.47 6.49 Million
01 Aug, 2022 23.59 24.21 23.15 24.15 6.97 Million
29 Jul, 2022 24.11 24.11 23.36 23.65 15.45 Million
28 Jul, 2022 24.26 24.5 23.59 24.35 9.36 Million
27 Jul, 2022 24.31 24.68 24.11 24.53 6.5 Million