Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 22.66 23.19 22.61 22.96 9.96 Million
06 Sep, 2022 23.14 23.2 22.18 22.9 16.38 Million
02 Sep, 2022 23.74 23.79 22.94 23.12 10.1 Million
01 Sep, 2022 23.3 23.49 22.93 23.46 9.01 Million
31 Aug, 2022 24.14 24.25 23.37 23.39 9.95 Million
30 Aug, 2022 24.53 24.63 23.16 24.06 12.21 Million
29 Aug, 2022 24.71 24.95 24.32 24.34 6.33 Million
26 Aug, 2022 25.88 26.14 24.9 24.9 12.39 Million
25 Aug, 2022 25.07 25.95 25.06 25.94 5.78 Million
24 Aug, 2022 24.5 25.28 24.41 25.01 6.25 Million