Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 24.63 24.89 24.41 24.5 8.36 Million
22 Aug, 2022 25.53 25.55 24.52 24.56 13.12 Million
19 Aug, 2022 25.67 26.19 25.49 25.9 8.22 Million
18 Aug, 2022 26.46 26.56 25.63 25.97 7.05 Million
17 Aug, 2022 26.9 27.0 26.24 26.3 7.21 Million
16 Aug, 2022 26.67 27.49 26.37 27.2 11.28 Million
15 Aug, 2022 25.97 27.38 25.85 26.56 12.38 Million
12 Aug, 2022 26.17 26.25 25.5 26.19 5.76 Million
11 Aug, 2022 25.45 26.71 25.41 25.8 9 Million
10 Aug, 2022 25.31 25.59 24.98 25.09 6.78 Million