Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 24.01 25.4 24.01 25.09 7.58 Million
11 Jul, 2022 25.08 25.31 24.11 24.17 10.02 Million
08 Jul, 2022 25.82 26.0 25.31 25.56 10.02 Million
07 Jul, 2022 25.32 26.05 25.32 25.9 5.66 Million
06 Jul, 2022 25.14 25.41 24.57 25.06 5.86 Million
05 Jul, 2022 24.42 25.2 23.84 25.19 7.95 Million
01 Jul, 2022 24.78 25.35 24.59 25.21 6.44 Million
30 Jun, 2022 24.7 25.15 24.29 24.68 6.89 Million
29 Jun, 2022 25.58 25.63 24.62 25.08 5.19 Million
28 Jun, 2022 26.03 26.6 25.52 25.56 4.53 Million