Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 28.72 28.98 28.01 28.09 10.03 Million
09 Jun, 2022 30.6 30.65 29.11 29.15 6.87 Million
08 Jun, 2022 30.4 31.07 30.3 30.74 4.64 Million
07 Jun, 2022 30.34 30.63 29.9 30.56 5.17 Million
06 Jun, 2022 30.82 31.07 30.34 30.42 6.31 Million
03 Jun, 2022 31.21 31.56 30.49 30.8 8.66 Million
02 Jun, 2022 31.45 31.52 30.39 31.43 19.73 Million
01 Jun, 2022 34.47 34.5 31.71 32.35 12.81 Million
31 May, 2022 34.06 34.5 33.39 34.33 13.66 Million
27 May, 2022 32.7 33.96 32.46 33.91 9.17 Million