Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 15.16 15.5 14.86 15.15 7.96 Million
20 Apr, 2020 15.11 16.01 14.85 15.52 7.83 Million
17 Apr, 2020 15.34 15.84 15.2 15.8 9.14 Million
16 Apr, 2020 15.15 15.16 14.39 14.63 11.75 Million
15 Apr, 2020 15.57 15.75 15.0 15.2 11.6 Million
14 Apr, 2020 16.41 16.63 15.37 16.27 14.02 Million
13 Apr, 2020 16.75 16.86 15.64 16.06 11.91 Million
09 Apr, 2020 16.72 17.14 16.09 16.56 15.99 Million
08 Apr, 2020 15.13 16.16 14.82 15.8 16.58 Million
07 Apr, 2020 14.74 16.67 14.62 14.69 20.2 Million