Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 16.28 16.35 15.2 15.26 10.93 Million
04 May, 2020 16.23 16.63 15.69 16.1 12.88 Million
01 May, 2020 16.79 16.81 15.9 16.46 11.22 Million
30 Apr, 2020 18.2 18.46 17.09 17.26 15.79 Million
29 Apr, 2020 18.05 19.5 18.01 18.99 15.21 Million
28 Apr, 2020 17.55 18.05 16.99 17.45 10.88 Million
27 Apr, 2020 15.72 17.09 15.72 16.98 9.61 Million
24 Apr, 2020 15.56 15.88 15.17 15.63 11.01 Million
23 Apr, 2020 14.95 15.89 14.66 15.52 10.6 Million
22 Apr, 2020 15.53 15.69 14.89 14.93 8.51 Million