Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 19.17 20.28 18.66 19.64 15.38 Million
18 May, 2020 18.36 19.3 18.21 19.05 17.62 Million
15 May, 2020 16.73 17.34 16.58 17.3 11.6 Million
14 May, 2020 16.41 17.2 16.05 17.16 10.21 Million
13 May, 2020 18.07 18.1 16.32 16.85 18.87 Million
12 May, 2020 18.15 18.59 17.73 18.25 12.3 Million
11 May, 2020 18.44 18.48 17.37 18.04 13.54 Million
08 May, 2020 16.82 18.22 16.6 18.08 17.21 Million
07 May, 2020 16.79 17.52 16.22 16.42 29.84 Million
06 May, 2020 15.41 15.68 14.79 14.88 12.62 Million