Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 22.27 23.06 22.14 22.72 8.81 Million
02 Jun, 2020 21.74 21.88 21.36 21.84 9.83 Million
01 Jun, 2020 20.65 21.82 20.57 21.53 7.17 Million
29 May, 2020 20.74 21.05 20.32 20.74 15.55 Million
28 May, 2020 21.96 22.09 21.12 21.2 11.26 Million
27 May, 2020 21.15 22.38 20.94 22.01 16.08 Million
26 May, 2020 20.35 20.56 19.8 20.37 16.65 Million
22 May, 2020 19.91 20.06 19.1 19.59 10.55 Million
21 May, 2020 19.5 20.19 19.4 19.84 13.24 Million
20 May, 2020 20.37 20.68 19.48 19.63 15.99 Million