Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 11.9 11.99 10.81 11.28 21.61 Million
20 Mar, 2020 12.85 13.31 11.77 11.97 18.49 Million
19 Mar, 2020 12.15 13.22 11.3 12.62 14.49 Million
18 Mar, 2020 12.05 12.26 10.1 12.21 19.62 Million
17 Mar, 2020 14.45 14.45 12.21 12.74 21.75 Million
16 Mar, 2020 15.5 15.73 13.6 13.61 18.69 Million
13 Mar, 2020 17.34 17.93 15.59 16.4 17.39 Million
12 Mar, 2020 18.18 18.3 16.11 16.14 21.43 Million
11 Mar, 2020 19.81 20.29 19.28 19.8 15.62 Million
10 Mar, 2020 20.05 20.57 19.15 20.53 14.9 Million