Paramount Global Class B (PARA)

USD 11.04

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 20.0 20.2 19.12 19.17 14.52 Million
06 Mar, 2020 20.99 22.09 20.62 21.57 14.43 Million
05 Mar, 2020 22.85 22.86 21.25 21.48 20.78 Million
04 Mar, 2020 23.43 23.49 22.5 23.1 17.08 Million
03 Mar, 2020 24.22 24.54 22.71 23.08 20.2 Million
02 Mar, 2020 24.75 24.8 23.27 24.31 18.89 Million
28 Feb, 2020 23.73 25.32 23.39 24.61 22.72 Million
27 Feb, 2020 23.96 25.11 23.07 23.89 21.56 Million
26 Feb, 2020 25.67 26.1 24.41 24.44 18.72 Million
25 Feb, 2020 27.12 27.38 25.15 25.36 25.05 Million