Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 10.06 10.08 10.06 10.08 4700.00
14 May, 2014 10.07 10.08 10.06 10.08 4014.00
13 May, 2014 10.07 10.1 10.05 10.1 3430.00
12 May, 2014 10.04 10.05 10.03 10.03 1145.00
08 May, 2014 10.06 10.08 10.05 10.07 3400.00
07 May, 2014 10.01 10.06 10.01 10.06 3400.00
06 May, 2014 10.06 10.06 10.06 10.06 250.00
05 May, 2014 10.0 10.04 9.99 10.04 21.9 Thousand
02 May, 2014 10.0 10.03 10.0 10.01 61.1 Thousand
01 May, 2014 9.98 10.0 9.94 9.98 82.9 Thousand