Pangaea Logistic (PANL)

USD 7.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 10.03 10.15 10.03 10.03 23.3 Thousand
09 Jun, 2014 10.02 10.09 10.02 10.06 45.7 Thousand
06 Jun, 2014 10.02 10.08 9.9 10.01 49.29 Thousand
05 Jun, 2014 10.0 10.2 9.8 10.02 59.2 Thousand
04 Jun, 2014 10.01 10.07 9.98 10.01 22.3 Thousand
03 Jun, 2014 9.9 10.05 9.9 10.01 10.2 Thousand
30 May, 2014 10.05 10.05 10.0 10.02 500.00
29 May, 2014 9.95 10.04 9.95 10.0 43.9 Thousand
27 May, 2014 10.05 10.09 10.01 10.01 600.00
16 May, 2014 10.07 10.1 10.06 10.1 8200.00