Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 0.85 0.85 0.85 0.85 -
12 Mar, 2008 0.85 0.85 0.85 0.85 -
11 Mar, 2008 0.85 0.85 0.85 0.85 -
10 Mar, 2008 0.85 0.85 0.85 0.85 -
07 Mar, 2008 0.85 0.85 0.85 0.85 -
06 Mar, 2008 0.85 0.85 0.85 0.85 -
05 Mar, 2008 0.85 0.85 0.85 0.85 -
04 Mar, 2008 0.85 0.85 0.85 0.85 -
03 Mar, 2008 0.85 0.85 0.85 0.85 -
29 Feb, 2008 0.85 0.85 0.85 0.85 -