Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 0.85 0.85 0.85 0.85 -
27 Mar, 2008 0.85 0.85 0.85 0.85 -
26 Mar, 2008 0.85 0.85 0.85 0.85 -
25 Mar, 2008 0.85 0.85 0.85 0.85 -
24 Mar, 2008 0.85 0.85 0.85 0.85 -
20 Mar, 2008 0.85 0.85 0.85 0.85 -
19 Mar, 2008 0.85 0.85 0.85 0.85 -
18 Mar, 2008 0.85 0.85 0.85 0.85 -
17 Mar, 2008 0.85 0.85 0.85 0.85 -
14 Mar, 2008 0.85 0.85 0.85 0.85 -