Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 0.85 0.85 0.85 0.85 -
21 Jul, 2008 0.85 0.85 0.85 0.85 -
18 Jul, 2008 0.85 0.85 0.85 0.85 -
17 Jul, 2008 0.85 0.85 0.85 0.85 -
16 Jul, 2008 0.85 0.85 0.85 0.85 -
15 Jul, 2008 0.85 0.85 0.85 0.85 -
14 Jul, 2008 0.85 0.85 0.85 0.85 -
11 Jul, 2008 0.85 0.85 0.85 0.85 -
10 Jul, 2008 0.85 0.85 0.85 0.85 -
09 Jul, 2008 0.85 0.85 0.85 0.85 -