Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 0.85 0.85 0.85 0.85 -
18 Aug, 2008 0.85 0.85 0.85 0.85 -
15 Aug, 2008 0.85 0.85 0.85 0.85 -
14 Aug, 2008 0.85 0.85 0.85 0.85 -
13 Aug, 2008 0.85 0.85 0.85 0.85 -
12 Aug, 2008 0.85 0.85 0.85 0.85 -
11 Aug, 2008 0.85 0.85 0.85 0.85 -
08 Aug, 2008 0.85 0.85 0.85 0.85 -
07 Aug, 2008 0.85 0.85 0.85 0.85 -
06 Aug, 2008 0.85 0.85 0.85 0.85 -