Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 0.85 0.85 0.85 0.85 -
08 Mar, 2010 0.85 0.85 0.85 0.85 -
05 Mar, 2010 0.85 0.85 0.85 0.85 -
04 Mar, 2010 0.85 0.85 0.85 0.85 -
03 Mar, 2010 0.85 0.85 0.85 0.85 -
02 Mar, 2010 0.85 0.85 0.85 0.85 -
01 Mar, 2010 0.85 0.85 0.85 0.85 -
26 Feb, 2010 0.85 0.85 0.85 0.85 -
25 Feb, 2010 0.85 0.85 0.85 0.85 -
24 Feb, 2010 0.85 0.85 0.85 0.85 -