Palisade Bio Inc (PALI)

USD 1.69

(-7.65%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 0.85 0.85 0.85 0.85 -
22 Mar, 2010 0.85 0.85 0.85 0.85 -
19 Mar, 2010 0.85 0.85 0.85 0.85 -
18 Mar, 2010 0.85 0.85 0.85 0.85 -
17 Mar, 2010 0.85 0.85 0.85 0.85 -
16 Mar, 2010 0.85 0.85 0.85 0.85 -
15 Mar, 2010 0.85 0.85 0.85 0.85 -
12 Mar, 2010 0.85 0.85 0.85 0.85 -
11 Mar, 2010 0.85 0.85 0.85 0.85 -
10 Mar, 2010 0.85 0.85 0.85 0.85 -