Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 16.79 | 16.9 | 16.09 | 16.22 | 210.45 Thousand |
| 26 Jun, 2024 | 16.46 | 16.87 | 16.34 | 16.73 | 251.37 Thousand |
| 25 Jun, 2024 | 16.3 | 16.73 | 15.95 | 16.31 | 498.85 Thousand |
| 24 Jun, 2024 | 15.92 | 16.4 | 15.92 | 16.2 | 465.19 Thousand |
| 21 Jun, 2024 | 15.57 | 16.03 | 15.35 | 15.91 | 1.32 Million |
| 20 Jun, 2024 | 15.1 | 15.79 | 15.1 | 15.61 | 340.4 Thousand |
| 18 Jun, 2024 | 15.09 | 16.53 | 14.5 | 15.25 | 451.33 Thousand |
| 17 Jun, 2024 | 15.24 | 15.34 | 14.96 | 15.06 | 160.57 Thousand |
| 14 Jun, 2024 | 14.79 | 15.25 | 14.64 | 15.25 | 378.47 Thousand |
| 13 Jun, 2024 | 15.24 | 15.25 | 14.57 | 14.95 | 156.17 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY