Proficient Auto Logistics, Inc. Common Stock (PAL)
USD 9.19
(1.55%)
USD 9.19
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 16.59 | 17.08 | 16.47 | 16.54 | 183.34 Thousand |
| 20 Sep, 2024 | 17.16 | 17.37 | 16.44 | 16.44 | 2.46 Million |
| 19 Sep, 2024 | 17.5 | 17.97 | 17.28 | 17.29 | 233.56 Thousand |
| 18 Sep, 2024 | 17.08 | 17.56 | 16.97 | 17.25 | 188.17 Thousand |
| 17 Sep, 2024 | 17.06 | 17.66 | 16.44 | 17.0 | 185.09 Thousand |
| 16 Sep, 2024 | 17.05 | 17.19 | 16.71 | 16.99 | 110.24 Thousand |
| 13 Sep, 2024 | 17.07 | 17.25 | 16.33 | 16.99 | 205.84 Thousand |
| 12 Sep, 2024 | 17.72 | 17.98 | 17.11 | 17.14 | 132.39 Thousand |
| 11 Sep, 2024 | 17.27 | 17.55 | 16.8 | 17.5 | 147.8 Thousand |
| 10 Sep, 2024 | 17.71 | 17.86 | 17.26 | 17.26 | 105.41 Thousand |
PALD
PALI
PALU
PAGP
PAHC
PAIYY