USD 30.67
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2014 | 19.06 | 19.3 | 18.83 | 19.03 | 93.45 Thousand |
29 May, 2014 | 18.63 | 19.48 | 18.48 | 19.06 | 108.73 Thousand |
28 May, 2014 | 18.88 | 19.19 | 18.53 | 18.54 | 131.41 Thousand |
27 May, 2014 | 18.82 | 19.34 | 18.72 | 18.92 | 81.4 Thousand |
23 May, 2014 | 18.84 | 18.84 | 18.55 | 18.65 | 39.55 Thousand |
22 May, 2014 | 18.25 | 18.82 | 18.07 | 18.61 | 148.03 Thousand |
21 May, 2014 | 18.86 | 18.99 | 18.1 | 18.39 | 103.86 Thousand |
20 May, 2014 | 18.57 | 19.68 | 18.5 | 18.64 | 128.58 Thousand |
19 May, 2014 | 18.02 | 19.12 | 17.9 | 18.47 | 110.97 Thousand |
16 May, 2014 | 17.61 | 18.07 | 17.61 | 17.9 | 53.79 Thousand |
PAIYY
PAL
PALD
PACB
PACHU
PAGP