Phibro Animal Health Corporation (PAHC)

USD 30.67

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 21.76 22.3 20.64 20.72 2.3 Million
26 Jun, 2014 21.85 22.07 21.38 21.76 105.55 Thousand
25 Jun, 2014 20.92 22.02 20.65 21.93 229.34 Thousand
24 Jun, 2014 20.8 21.21 20.7 21.04 171.39 Thousand
23 Jun, 2014 20.61 21.53 20.24 20.92 270.47 Thousand
20 Jun, 2014 20.7 20.82 20.04 20.49 1.15 Million
19 Jun, 2014 20.3 20.97 20.28 20.76 138.5 Thousand
18 Jun, 2014 20.0 21.05 19.95 20.68 250.88 Thousand
17 Jun, 2014 20.81 21.06 19.77 20.03 359.78 Thousand
16 Jun, 2014 21.8 22.46 20.76 20.9 169.21 Thousand