Phibro Animal Health Corporation (PAHC)

USD 30.67

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 22.12 22.87 21.69 21.93 169.66 Thousand
12 Jun, 2014 23.39 23.39 21.88 22.22 222.55 Thousand
11 Jun, 2014 22.25 23.74 21.75 23.11 211.42 Thousand
10 Jun, 2014 22.02 22.62 21.61 21.99 180.37 Thousand
09 Jun, 2014 20.5 22.49 20.34 21.75 377.65 Thousand
06 Jun, 2014 20.68 20.89 20.13 20.55 61.01 Thousand
05 Jun, 2014 20.43 21.0 20.43 20.67 95.88 Thousand
04 Jun, 2014 19.61 20.61 19.17 20.34 213.57 Thousand
03 Jun, 2014 19.3 19.82 19.3 19.66 176.9 Thousand
02 Jun, 2014 19.12 19.3 18.89 19.21 100.64 Thousand