Pacific Biosciences of California (PACB)

USD 2.43

(4.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 4.48 4.64 4.48 4.59 676.5 Thousand
31 Jan, 2012 4.39 4.71 4.33 4.48 884.1 Thousand
30 Jan, 2012 4.3 4.38 4.19 4.31 412.6 Thousand
27 Jan, 2012 4.41 4.45 4.25 4.36 747.3 Thousand
26 Jan, 2012 4.63 4.67 4.36 4.43 925.9 Thousand
25 Jan, 2012 4.6 4.8 4.34 4.59 2.61 Million
24 Jan, 2012 3.45 4.0 3.44 3.95 539.9 Thousand
23 Jan, 2012 3.55 3.55 3.4 3.46 126 Thousand
20 Jan, 2012 3.49 3.56 3.38 3.55 142.4 Thousand
19 Jan, 2012 3.57 3.6 3.43 3.47 94.1 Thousand