Pacific Biosciences of California (PACB)

USD 2.43

(4.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 4.94 4.97 4.62 4.79 315 Thousand
14 Feb, 2012 4.68 4.96 4.35 4.92 389 Thousand
13 Feb, 2012 4.57 5.27 4.57 4.67 1.59 Million
10 Feb, 2012 4.51 4.58 4.36 4.47 230.4 Thousand
09 Feb, 2012 4.59 4.75 4.47 4.6 298 Thousand
08 Feb, 2012 4.76 4.85 4.34 4.59 833.4 Thousand
07 Feb, 2012 5.06 5.09 4.8 4.85 590.7 Thousand
06 Feb, 2012 4.82 4.93 4.76 4.93 314.4 Thousand
03 Feb, 2012 4.74 4.98 4.74 4.83 335.3 Thousand
02 Feb, 2012 4.63 4.68 4.48 4.64 290.7 Thousand