Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 4.18 | 4.25 | 3.99 | 4.01 | 368.5 Thousand |
| 29 Feb, 2012 | 4.19 | 4.3 | 4.15 | 4.17 | 248.4 Thousand |
| 28 Feb, 2012 | 4.4 | 4.42 | 4.16 | 4.2 | 207.7 Thousand |
| 27 Feb, 2012 | 4.24 | 4.48 | 4.05 | 4.38 | 251.3 Thousand |
| 24 Feb, 2012 | 4.45 | 4.45 | 4.29 | 4.3 | 110 Thousand |
| 23 Feb, 2012 | 4.22 | 4.5 | 4.16 | 4.45 | 232.7 Thousand |
| 22 Feb, 2012 | 4.05 | 4.27 | 4.05 | 4.26 | 505.9 Thousand |
| 21 Feb, 2012 | 4.65 | 4.66 | 4.1 | 4.1 | 644.6 Thousand |
| 17 Feb, 2012 | 5.11 | 5.11 | 4.53 | 4.66 | 945.9 Thousand |
| 16 Feb, 2012 | 4.75 | 5.16 | 4.69 | 5.04 | 538.8 Thousand |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA