Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.15 | 1.18 | 1.12 | 1.18 | 6.04 Million |
| 11 Jun, 2025 | 1.2 | 1.22 | 1.13 | 1.16 | 8.73 Million |
| 10 Jun, 2025 | 1.2 | 1.28 | 1.14 | 1.16 | 11.03 Million |
| 09 Jun, 2025 | 1.15 | 1.21 | 1.09 | 1.2 | 11.23 Million |
| 06 Jun, 2025 | 1.01 | 1.15 | 1.01 | 1.14 | 12.92 Million |
| 05 Jun, 2025 | 1.01 | 1.04 | 0.99 | 1.0 | 6.24 Million |
| 04 Jun, 2025 | 1.06 | 1.1 | 1.01 | 1.03 | 4.85 Million |
| 03 Jun, 2025 | 0.98 | 1.09 | 0.97 | 1.05 | 5.63 Million |
| 02 Jun, 2025 | 0.98 | 1.03 | 0.96 | 0.99 | 5.96 Million |
| 30 May, 2025 | 1.03 | 1.04 | 0.96 | 0.96 | 11.54 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA