Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 7.83 Million |
| 13 May, 2025 | 1.12 | 1.15 | 1.1 | 1.15 | 8.18 Million |
| 12 May, 2025 | 1.17 | 1.18 | 1.08 | 1.1 | 13.85 Million |
| 09 May, 2025 | 1.19 | 1.2 | 1.09 | 1.12 | 8.6 Million |
| 08 May, 2025 | 1.15 | 1.23 | 1.13 | 1.2 | 10.36 Million |
| 07 May, 2025 | 1.12 | 1.13 | 1.08 | 1.13 | 6.22 Million |
| 06 May, 2025 | 1.1 | 1.13 | 1.08 | 1.1 | 6.34 Million |
| 05 May, 2025 | 1.13 | 1.14 | 1.09 | 1.11 | 5.26 Million |
| 02 May, 2025 | 1.12 | 1.16 | 1.11 | 1.13 | 5.91 Million |
| 01 May, 2025 | 1.12 | 1.14 | 1.09 | 1.11 | 4.09 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA