Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.29 | 1.35 | 1.26 | 1.29 | 13.88 Million |
| 26 Jun, 2025 | 1.2 | 1.29 | 1.19 | 1.29 | 12.62 Million |
| 25 Jun, 2025 | 1.18 | 1.24 | 1.14 | 1.22 | 11.87 Million |
| 24 Jun, 2025 | 1.2 | 1.22 | 1.18 | 1.2 | 6.4 Million |
| 23 Jun, 2025 | 1.24 | 1.27 | 1.16 | 1.19 | 8.05 Million |
| 20 Jun, 2025 | 1.33 | 1.34 | 1.23 | 1.27 | 11.57 Million |
| 18 Jun, 2025 | 1.32 | 1.34 | 1.25 | 1.31 | 9.81 Million |
| 17 Jun, 2025 | 1.36 | 1.38 | 1.28 | 1.3 | 9.68 Million |
| 16 Jun, 2025 | 1.19 | 1.4 | 1.16 | 1.38 | 16.67 Million |
| 13 Jun, 2025 | 1.15 | 1.22 | 1.13 | 1.2 | 7.31 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA