Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 17.75 17.81 17.5 17.56 177.8 Thousand
19 Jan, 1999 17.63 17.88 17.38 17.75 144 Thousand
15 Jan, 1999 17.13 17.56 17.13 17.44 112 Thousand
14 Jan, 1999 17.75 17.81 17.25 17.25 121.6 Thousand
13 Jan, 1999 17.81 17.81 17.56 17.63 151.6 Thousand
12 Jan, 1999 17.63 18.0 17.5 17.75 142.8 Thousand
11 Jan, 1999 18.06 18.06 17.63 17.69 140 Thousand
08 Jan, 1999 18.0 18.0 17.69 17.88 137.8 Thousand
07 Jan, 1999 17.63 17.88 17.44 17.75 212 Thousand
06 Jan, 1999 18.38 18.38 17.63 17.88 257 Thousand