Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 16.75 17.13 16.56 16.88 102.4 Thousand
02 Feb, 1999 17.13 17.25 16.63 16.75 287.2 Thousand
01 Feb, 1999 17.25 17.25 16.88 17.13 71.4 Thousand
29 Jan, 1999 17.06 17.31 16.5 17.31 139.2 Thousand
28 Jan, 1999 17.38 17.38 16.88 17.0 144.8 Thousand
27 Jan, 1999 17.06 17.38 17.0 17.31 97.2 Thousand
26 Jan, 1999 17.38 17.38 17.0 17.19 114.2 Thousand
25 Jan, 1999 17.63 17.63 17.0 17.31 248 Thousand
22 Jan, 1999 17.5 17.63 17.38 17.56 141.4 Thousand
21 Jan, 1999 17.63 17.81 17.38 17.63 128.4 Thousand